| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 39,300 | 100 | + 0.26% | 1,163,646 | 47,948 |
| 02.27 | 39,200 | 3,100 | + 8.59% | 2,197,236 | 86,081 |
| 02.26 | 36,100 | 3,550 | + 10.91% | 582,324 | 20,403 |
| 02.23 | 32,550 | 100 | - 0.31% | 178,151 | 5,818 |
| 02.22 | 32,650 | 750 | - 2.25% | 177,845 | 5,876 |
| 02.21 | 33,400 | 350 | - 1.04% | 94,488 | 3,224 |
| 02.20 | 33,750 | 500 | - 1.46% | 52,592 | 1,780 |
| 02.19 | 34,250 | 50 | + 0.15% | 100,616 | 3,410 |
| 02.16 | 34,200 | 1,100 | - 3.12% | 243,405 | 8,671 |
| 02.15 | 35,300 | 0 | 0.00% | 214,519 | 7,618 |