| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 41,800 | 350 | + 0.84% | 295,309 | 12,248 |
| 03.15 | 41,450 | 700 | + 1.72% | 517,609 | 21,614 |
| 03.14 | 40,750 | 1,450 | - 3.44% | 405,178 | 16,494 |
| 03.13 | 42,200 | 2,100 | - 4.74% | 635,752 | 27,089 |
| 03.12 | 44,300 | 2,100 | - 4.53% | 592,602 | 26,424 |
| 03.11 | 46,400 | 4,100 | - 8.12% | 623,063 | 28,781 |
| 03.08 | 50,500 | 3,750 | + 8.02% | 1,505,263 | 75,739 |
| 03.07 | 46,750 | 850 | - 1.79% | 724,492 | 33,665 |
| 03.06 | 47,600 | 8,750 | + 22.52% | 1,584,284 | 71,214 |
| 03.05 | 38,850 | 1,550 | - 3.84% | 228,968 | 8,909 |