일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	39,550	1,450	+ 3.81%	260,728	10,308
04.11	38,100	600	+ 1.60%	188,031	7,020
04.09	37,500	1,200	- 3.10%	166,135	6,307
04.08	38,700	1,300	- 3.25%	125,987	4,928
04.05	40,000	2,600	- 6.10%	256,362	10,321
04.04	42,600	2,000	+ 4.93%	207,454	8,794
04.03	40,600	1,200	- 2.87%	139,892	5,703
04.02	41,800	350	- 0.83%	260,851	11,112
04.01	42,150	3,200	- 7.06%	399,170	17,254
03.29	45,350	2,950	+ 6.96%	639,152	28,456