| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 34,400 | 300 | - 0.87% | 108,526 | 3,754 |
| 04.24 | 34,700 | 600 | + 1.76% | 201,342 | 7,062 |
| 04.23 | 34,100 | 1,400 | - 3.94% | 160,589 | 5,623 |
| 04.22 | 35,500 | 1,300 | - 3.53% | 307,399 | 10,636 |
| 04.19 | 36,800 | 2,300 | - 5.88% | 214,465 | 7,927 |
| 04.18 | 39,100 | 500 | - 1.26% | 245,391 | 9,509 |
| 04.17 | 39,600 | 200 | + 0.51% | 129,447 | 5,164 |
| 04.16 | 39,400 | 2,100 | - 5.06% | 209,169 | 8,329 |
| 04.15 | 41,500 | 1,950 | + 4.93% | 298,320 | 12,124 |
| 04.12 | 39,550 | 1,450 | + 3.81% | 260,728 | 10,308 |