일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 29,700 | 550 | - 1.82% | 93,884 | 2,818 |
01.11 | 30,250 | 300 | - 0.98% | 107,946 | 3,247 |
01.10 | 30,550 | 1,600 | - 4.98% | 201,964 | 6,156 |
01.09 | 32,150 | 1,650 | + 5.41% | 350,201 | 11,257 |
01.08 | 30,500 | 200 | - 0.65% | 102,570 | 3,132 |
01.05 | 30,700 | 850 | - 2.69% | 270,477 | 8,299 |
01.04 | 31,550 | 450 | + 1.45% | 456,913 | 14,645 |
01.03 | 31,100 | 2,200 | + 7.61% | 499,891 | 15,144 |
01.02 | 28,900 | 2,100 | + 7.84% | 196,885 | 5,593 |
12.28 | 26,800 | 300 | - 1.11% | 68,315 | 1,828 |