일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	35,300	600	+ 1.73%	26,733	948
11.07	34,700	500	- 1.42%	48,235	1,673
11.06	35,200	850	- 2.36%	51,408	1,828
11.05	36,050	250	- 0.69%	37,717	1,376
11.04	36,300	100	- 0.28%	43,229	1,585
11.01	36,400	200	+ 0.55%	54,762	1,987
10.31	36,200	2,300	+ 6.79%	121,172	4,317
10.30	33,900	50	+ 0.15%	36,852	1,255
10.29	33,850	1,000	- 2.87%	73,946	2,486
10.28	34,850	300	- 0.85%	25,865	899