일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	128,400	1,300	+ 1.02%	12,993	1,687
01.31	127,100	700	- 0.55%	7,448	944
01.30	127,800	1,100	+ 0.87%	4,995	640
01.29	126,700	2,600	+ 2.10%	9,979	1,272
01.26	124,100	1,100	- 0.88%	4,582	576
01.25	125,200	2,600	+ 2.12%	7,634	956
01.24	122,600	2,600	- 2.08%	7,226	896
01.23	125,200	3,900	- 3.02%	9,364	1,191
01.22	129,100	2,600	+ 2.06%	10,339	1,338
01.19	126,500	300	- 0.24%	8,941	1,125