일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	120,400	1,200	- 0.99%	7,427	893
12.16	121,600	1,400	+ 1.17%	14,157	1,714
12.15	120,200	2,300	- 1.88%	12,995	1,571
12.12	122,500	200	+ 0.16%	26,737	3,265
12.11	122,300	2,000	+ 1.66%	35,603	4,354
12.10	120,300	200	- 0.17%	11,736	1,417
12.09	120,500	500	- 0.41%	8,296	1,004
12.08	121,000	700	- 0.58%	8,591	1,038
12.05	121,700	900	- 0.73%	11,828	1,438
12.04	122,600	600	+ 0.49%	11,572	1,414