일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	127,800	3,700	+ 2.98%	6,903	877
02.15	124,100	300	- 0.24%	6,872	861
02.14	124,400	1,600	+ 1.30%	20,220	2,502
02.13	122,800	200	- 0.16%	8,000	981
02.08	123,000	1,300	- 1.05%	21,303	2,588
02.07	124,300	5,000	- 3.87%	15,628	1,961
02.06	129,300	900	- 0.69%	7,719	998
02.05	130,200	1,300	+ 1.01%	12,911	1,672
02.02	128,900	500	+ 0.39%	6,722	874
02.01	128,400	1,300	+ 1.02%	12,993	1,687