일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	124,900	1,800	- 1.42%	11,173	1,391
03.04	126,700	4,500	- 3.43%	12,705	1,631
02.29	131,200	2,100	- 1.58%	16,521	2,164
02.28	133,300	400	- 0.30%	20,795	2,816
02.27	133,700	1,800	+ 1.37%	7,284	971
02.26	131,900	2,100	- 1.57%	8,020	1,071
02.23	134,000	2,100	+ 1.59%	13,284	1,770
02.22	131,900	3,300	+ 2.57%	7,479	982
02.21	128,600	200	- 0.16%	3,481	450
02.20	128,800	700	- 0.54%	9,283	1,204