일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	144,000	600	- 0.42%	19,492	2,799
05.30	144,600	2,900	- 1.97%	14,988	2,196
05.29	147,500	900	+ 0.61%	14,922	2,188
05.28	146,600	900	- 0.61%	8,504	1,252
05.27	147,500	2,100	- 1.40%	17,502	2,600
05.24	149,600	2,600	+ 1.77%	27,450	4,100
05.23	147,000	2,800	- 1.87%	13,393	1,987
05.22	149,800	7,300	+ 5.12%	37,252	5,509
05.21	142,500	1,000	- 0.70%	20,260	2,883
05.20	143,500	1,500	+ 1.06%	28,902	4,139