일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 69,500 2,700 - 3.74% 1,859,957 132,901
05.27 72,200 9,100 - 11.19% 2,264,783 171,413
05.26 81,300 7,600 + 10.31% 4,338,153 339,704
05.25 73,700 1,000 - 1.34% 2,843,676 216,489
05.24 74,700 5,200 - 6.51% 2,185,929 168,803
05.23 79,900 4,100 - 4.88% 1,674,812 134,781
05.20 84,000 7,600 - 8.30% 2,072,552 177,926
05.19 91,600 0 0.00% 3,483,297 321,575
05.18 91,600 21,100 + 29.93% 4,181,829 349,996
05.17 70,500 4,900 + 7.47% 418,015 29,010