일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 7,700 3,300 - 30.00% 29,712,349 239,950
06.20 11,000 4,700 - 29.94% 576,787 6,345
06.17 15,700 4,500 - 22.28% 3,737,984 64,393
06.16 20,200 1,500 - 6.91% 3,010,123 64,056
06.15 21,700 2,400 - 9.96% 3,083,144 68,324
06.14 24,100 2,500 - 9.40% 6,940,971 171,141
06.13 26,600 10,450 - 28.21% 12,151,041 410,621
06.09 37,050 8,550 + 30.00% 4,904,357 177,143
06.08 28,500 6,550 + 29.84% 5,722,762 155,026
06.07 21,950 5,050 + 29.88% 7,961,438 161,840