| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,045 | 0 | 0.00% | 386,573 | 1,173 |
| 01.09 | 3,045 | 15 | + 0.50% | 260,437 | 793 |
| 01.08 | 3,030 | 10 | - 0.33% | 313,399 | 962 |
| 01.05 | 3,040 | 0 | 0.00% | 358,317 | 1,093 |
| 01.04 | 3,040 | 135 | - 4.25% | 859,100 | 2,626 |
| 01.03 | 3,175 | 40 | + 1.28% | 741,717 | 2,351 |
| 01.02 | 3,135 | 45 | + 1.46% | 950,788 | 2,976 |
| 12.28 | 3,090 | 40 | - 1.28% | 843,929 | 2,627 |
| 12.27 | 3,130 | 220 | + 7.56% | 12,728,621 | 41,216 |
| 12.26 | 2,910 | 0 | 0.00% | 546,543 | 1,589 |