| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 3,870 | 180 | - 4.44% | 1,818,215 | 7,172 |
| 02.13 | 4,050 | 125 | + 3.19% | 4,199,516 | 17,131 |
| 02.08 | 3,925 | 70 | - 1.75% | 2,196,088 | 8,716 |
| 02.07 | 3,995 | 55 | - 1.36% | 4,185,449 | 17,074 |
| 02.06 | 4,050 | 115 | + 2.92% | 7,060,240 | 27,952 |
| 02.05 | 3,935 | 250 | + 6.78% | 22,623,102 | 90,509 |
| 02.02 | 3,685 | 275 | + 8.07% | 4,777,004 | 17,504 |
| 02.01 | 3,410 | 155 | - 4.35% | 2,137,509 | 7,429 |
| 01.31 | 3,565 | 145 | - 3.91% | 4,059,635 | 14,750 |
| 01.30 | 3,710 | 130 | + 3.63% | 10,304,384 | 38,579 |