일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.14 7,290 310 - 4.08% 4,470,987 32,889
07.13 7,600 40 + 0.53% 9,001,411 68,525
07.12 7,560 260 - 3.33% 7,988,470 61,496
07.11 7,820 430 - 5.21% 15,094,465 121,699
07.08 8,250 1,040 + 14.42% 64,666,007 537,484
07.07 7,210 210 + 3.00% 9,100,828 65,444
07.06 7,000 430 - 5.79% 7,058,768 50,680
07.05 7,430 220 + 3.05% 12,927,498 94,989
07.04 7,210 150 - 2.04% 9,203,575 67,994
07.01 7,360 500 - 6.36% 13,027,328 100,819