| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,415 | 115 | - 3.26% | 1,521,257 | 5,240 |
| 02.26 | 3,530 | 105 | - 2.89% | 1,100,750 | 3,968 |
| 02.23 | 3,635 | 25 | - 0.68% | 1,467,490 | 5,495 |
| 02.22 | 3,660 | 140 | - 3.68% | 1,265,650 | 4,711 |
| 02.21 | 3,800 | 25 | - 0.65% | 2,431,429 | 9,406 |
| 02.20 | 3,825 | 85 | - 2.17% | 2,713,191 | 10,668 |
| 02.19 | 3,910 | 315 | + 8.76% | 4,572,455 | 17,675 |
| 02.16 | 3,595 | 5 | - 0.14% | 1,234,452 | 4,425 |
| 02.15 | 3,600 | 270 | - 6.98% | 3,015,336 | 11,109 |
| 02.14 | 3,870 | 180 | - 4.44% | 1,818,215 | 7,172 |