| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 3,300 | 70 | - 2.08% | 1,029,469 | 3,424 |
| 03.06 | 3,370 | 5 | + 0.15% | 822,313 | 2,770 |
| 03.05 | 3,365 | 85 | - 2.46% | 966,301 | 3,294 |
| 03.04 | 3,450 | 55 | + 1.62% | 1,289,033 | 4,508 |
| 02.29 | 3,395 | 15 | - 0.44% | 960,144 | 3,256 |
| 02.28 | 3,410 | 5 | - 0.15% | 971,249 | 3,280 |
| 02.27 | 3,415 | 115 | - 3.26% | 1,521,257 | 5,240 |
| 02.26 | 3,530 | 105 | - 2.89% | 1,100,750 | 3,968 |
| 02.23 | 3,635 | 25 | - 0.68% | 1,467,490 | 5,495 |
| 02.22 | 3,660 | 140 | - 3.68% | 1,265,650 | 4,711 |