일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 6,520 170 - 2.54% 1,884,790 12,405
08.16 6,690 10 + 0.15% 1,600,526 10,665
08.12 6,680 100 - 1.48% 2,265,949 15,145
08.11 6,780 10 + 0.15% 1,202,199 8,176
08.10 6,770 210 - 3.01% 2,093,361 14,354
08.09 6,980 130 - 1.83% 2,039,615 14,282
08.08 7,110 110 + 1.57% 2,995,319 21,424
08.05 7,000 20 + 0.29% 1,505,002 10,551
08.04 6,980 50 + 0.72% 2,093,454 14,666
08.03 6,930 0 0.00% 1,791,449 12,440