일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 5,990 90 + 1.53% 1,083,027 6,427
08.30 5,900 90 + 1.55% 1,350,144 8,020
08.29 5,810 200 - 3.33% 1,206,216 7,014
08.26 6,010 60 - 0.99% 1,498,083 9,128
08.25 6,070 20 + 0.33% 1,115,011 6,792
08.24 6,050 60 - 0.98% 1,797,602 10,919
08.23 6,110 140 - 2.24% 1,621,943 9,974
08.22 6,250 280 - 4.29% 2,055,634 13,211
08.19 6,530 170 - 2.54% 1,963,391 12,926
08.18 6,700 180 + 2.76% 11,119,118 77,074