| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 3,755 | 75 | - 1.96% | 1,264,700 | 4,911 |
| 04.09 | 3,830 | 165 | - 4.13% | 2,232,864 | 8,853 |
| 04.08 | 3,995 | 220 | + 5.83% | 2,729,985 | 10,878 |
| 04.05 | 3,775 | 135 | - 3.45% | 1,676,761 | 6,406 |
| 04.04 | 3,910 | 75 | - 1.88% | 1,859,869 | 7,417 |
| 04.03 | 3,985 | 80 | - 1.97% | 2,834,443 | 11,083 |
| 04.02 | 4,065 | 355 | - 8.03% | 4,134,735 | 17,164 |
| 04.01 | 4,420 | 90 | - 2.00% | 3,480,087 | 15,398 |
| 03.29 | 4,510 | 95 | + 2.15% | 11,678,270 | 53,054 |
| 03.28 | 4,415 | 445 | + 11.21% | 13,206,003 | 57,252 |