일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 5,440 230 - 4.06% 1,624,301 9,093
09.15 5,670 10 + 0.18% 1,733,568 9,984
09.14 5,660 270 - 4.55% 1,794,094 10,241
09.13 5,930 280 + 4.96% 9,063,446 55,051
09.08 5,650 160 + 2.91% 4,373,784 24,775
09.07 5,490 130 - 2.31% 1,090,881 6,015
09.06 5,620 50 + 0.90% 1,065,778 6,036
09.05 5,570 80 - 1.42% 1,559,061 8,712
09.02 5,650 130 - 2.25% 1,223,303 7,008
09.01 5,780 210 - 3.51% 1,175,909 6,971