일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 91,600 0 0.00% 3,483,297 321,575
05.18 91,600 21,100 + 29.93% 4,181,829 349,996
05.17 70,500 4,900 + 7.47% 418,015 29,010
05.16 65,600 2,600 + 4.13% 347,715 22,347
05.13 63,000 3,300 + 5.53% 655,186 41,179
05.12 59,700 1,000 + 1.70% 2,975,343 177,371
05.11 58,700 10,850 + 22.68% 8,703,547 491,739
05.10 47,850 1,250 - 2.55% 2,738,618 132,577
05.09 49,100 9,800 + 24.94% 7,774,325 372,035
05.06 39,300 450 - 1.13% 131,463 5,195