일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,715	35	+ 1.31%	398,460	1,081
12.11	2,680	15	+ 0.56%	429,754	1,155
12.08	2,665	100	+ 3.90%	279,474	735
12.07	2,565	30	- 1.16%	360,459	943
12.06	2,595	0	0.00%	202,269	527
12.05	2,595	40	- 1.52%	283,642	736
12.04	2,635	60	+ 2.33%	358,301	932
12.01	2,575	5	- 0.19%	163,387	420
11.30	2,580	5	- 0.19%	245,924	634
11.29	2,585	20	- 0.77%	238,797	619