일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	287,000	13,500	- 4.49%	221,611	65,231
03.15	300,500	10,500	+ 3.62%	694,768	210,496
03.14	290,000	3,000	+ 1.05%	356,379	102,251
03.13	287,000	35,000	+ 13.89%	1,027,973	288,784
03.12	252,000	1,500	+ 0.60%	147,025	37,158
03.11	250,500	11,500	- 4.39%	206,033	52,452
03.08	262,000	2,500	- 0.95%	292,441	77,388
03.07	264,500	22,000	- 7.68%	314,355	85,572
03.06	286,500	9,000	+ 3.24%	370,404	105,122
03.05	277,500	22,000	- 7.35%	455,657	129,252