일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	83,200	2,200	- 2.58%	34,060	2,853
01.30	85,400	2,300	- 2.62%	34,183	2,983
01.29	87,700	1,400	- 1.57%	23,587	2,074
01.26	89,100	2,900	+ 3.36%	40,826	3,587
01.25	86,200	4,800	- 5.28%	86,813	7,484
01.24	91,000	700	- 0.76%	26,155	2,380
01.23	91,700	600	- 0.65%	40,376	3,726
01.22	92,300	2,200	- 2.33%	45,738	4,264
01.19	94,500	300	- 0.32%	32,973	3,155
01.18	94,800	1,100	- 1.15%	29,454	2,821