일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	91,800	200	+ 0.22%	25,353	2,345
02.27	91,600	4,800	- 4.98%	53,799	5,028
02.26	96,400	300	+ 0.31%	28,317	2,718
02.23	96,100	1,600	- 1.64%	53,526	5,155
02.22	97,700	2,100	+ 2.20%	101,958	9,934
02.21	95,600	4,100	+ 4.48%	163,765	15,753
02.20	91,500	2,000	+ 2.24%	43,899	3,981
02.19	89,500	1,200	- 1.32%	42,566	3,818
02.16	90,700	1,400	+ 1.57%	45,505	4,126
02.15	89,300	2,000	+ 2.29%	47,513	4,211