일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	52,400	800	- 1.50%	69,933	3,685
12.16	53,200	4,500	- 7.80%	116,431	6,359
12.15	57,700	6,800	- 10.54%	317,261	18,804
12.12	64,500	900	+ 1.42%	48,906	3,152
12.11	63,600	1,600	- 2.45%	69,932	4,508
12.10	65,200	2,800	- 4.12%	94,211	6,272
12.09	68,000	3,600	+ 5.59%	165,105	11,309
12.08	64,400	7,000	+ 12.20%	193,374	12,112
12.05	57,400	600	+ 1.06%	31,103	1,786
12.04	56,800	900	- 1.56%	29,484	1,678