일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	49,800	1,450	+ 3.00%	57,413	2,849
01.02	48,350	800	- 1.63%	54,543	2,641
12.30	49,150	1,750	- 3.44%	45,136	2,228
12.29	50,900	100	- 0.20%	48,259	2,448
12.26	51,000	1,000	- 1.92%	40,777	2,087
12.24	52,000	0	0.00%	58,181	3,082
12.23	52,000	0	0.00%	38,080	1,983
12.22	52,000	200	+ 0.39%	48,356	2,531
12.19	51,800	1,850	+ 3.70%	82,986	4,153
12.18	49,950	2,450	- 4.68%	81,555	4,081