일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	92,200	5,800	+ 6.71%	87,199	7,895
03.15	86,400	3,600	- 4.00%	63,098	5,486
03.14	90,000	2,100	+ 2.39%	77,376	6,933
03.13	87,900	2,800	- 3.09%	57,811	5,112
03.12	90,700	3,300	+ 3.78%	52,315	4,688
03.11	87,400	900	- 1.02%	36,480	3,197
03.08	88,300	1,300	- 1.45%	36,996	3,286
03.07	89,600	600	+ 0.67%	43,699	3,895
03.06	89,000	1,500	- 1.66%	36,404	3,268
03.05	90,500	1,400	- 1.52%	28,712	2,606