일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	48,950	1,250	+ 2.62%	74,239	3,546
01.16	47,700	1,900	- 3.83%	65,352	3,136
01.15	49,600	300	+ 0.61%	46,335	2,264
01.14	49,300	1,000	- 1.99%	46,492	2,289
01.13	50,300	650	+ 1.31%	68,448	3,398
01.12	49,650	1,700	+ 3.55%	69,701	3,431
01.09	47,950	900	- 1.84%	41,791	1,991
01.08	48,850	350	- 0.71%	61,249	2,961
01.07	49,200	900	- 1.80%	60,414	2,973
01.06	50,100	300	+ 0.60%	46,540	2,333