일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	73,300	2,300	- 3.04%	28,291	2,087
04.15	75,600	1,800	- 2.33%	28,761	2,185
04.12	77,400	2,000	- 2.52%	38,091	2,983
04.11	79,400	1,800	- 2.22%	44,669	3,576
04.09	81,200	300	+ 0.37%	38,264	3,117
04.08	80,900	1,700	- 2.06%	51,480	4,103
04.05	82,600	900	- 1.08%	31,134	2,563
04.04	83,500	400	+ 0.48%	24,776	2,064
04.03	83,100	2,100	- 2.47%	34,348	2,872
04.02	85,200	3,000	- 3.40%	48,864	4,213