| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 49,450 | 3,650 | + 7.97% | 88,178 | 4,276 |
| 03.05 | 45,800 | 5,300 | + 13.09% | 102,751 | 4,726 |
| 03.04 | 40,500 | 8,500 | - 17.35% | 158,149 | 6,843 |
| 03.03 | 49,000 | 4,900 | - 9.09% | 135,537 | 6,981 |
| 02.27 | 53,900 | 700 | - 1.28% | 69,328 | 3,747 |
| 02.26 | 54,600 | 200 | + 0.37% | 94,813 | 5,198 |
| 02.25 | 54,400 | 1,500 | + 2.84% | 87,252 | 4,765 |
| 02.24 | 52,900 | 700 | + 1.34% | 106,049 | 5,643 |
| 02.23 | 52,200 | 800 | - 1.51% | 88,997 | 4,701 |
| 02.20 | 53,000 | 1,400 | - 2.57% | 81,135 | 4,295 |