일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	104,800	4,900	- 4.47%	80,169	8,471
01.02	109,700	500	- 0.45%	34,553	3,784
12.28	110,200	800	+ 0.73%	28,326	3,105
12.27	109,400	800	+ 0.74%	40,180	4,392
12.26	108,600	3,300	- 2.95%	40,679	4,451
12.22	111,900	800	- 0.71%	34,541	3,888
12.21	112,700	5,200	- 4.41%	92,191	10,567
12.20	117,900	1,700	+ 1.46%	45,836	5,387
12.19	116,200	400	- 0.34%	39,068	4,503
12.18	116,600	500	- 0.43%	50,902	5,920