일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,935	5	- 0.10%	4,547	22
12.21	4,940	20	+ 0.41%	10,328	50
12.20	4,920	5	+ 0.10%	6,973	34
12.19	4,915	10	- 0.20%	4,679	23
12.18	4,925	15	+ 0.31%	9,042	44
12.15	4,910	25	- 0.51%	13,022	64
12.14	4,935	65	+ 1.34%	8,869	43
12.13	4,870	25	- 0.51%	11,031	54
12.12	4,895	145	- 2.88%	26,109	129
12.11	5,040	60	+ 1.21%	13,932	70