| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,020 | 370 | + 5.56% | 10,958,466 | 81,724 |
| 01.11 | 6,650 | 1,530 | + 29.88% | 3,505,530 | 21,535 |
| 01.10 | 5,120 | 0 | 0.00% | 30,531 | 155 |
| 01.09 | 5,120 | 50 | - 0.97% | 92,057 | 475 |
| 01.08 | 5,170 | 315 | + 6.49% | 224,100 | 1,150 |
| 01.05 | 4,855 | 5 | + 0.10% | 5,692 | 28 |
| 01.04 | 4,850 | 70 | - 1.42% | 7,217 | 35 |
| 01.03 | 4,920 | 55 | + 1.13% | 3,905 | 19 |
| 01.02 | 4,865 | 10 | + 0.21% | 7,108 | 35 |
| 12.28 | 4,855 | 0 | 0.00% | 27,455 | 132 |