| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 6,650 | 850 | - 11.33% | 488,780 | 3,377 |
| 02.20 | 7,500 | 370 | + 5.19% | 7,911,213 | 62,614 |
| 02.19 | 7,130 | 990 | + 16.12% | 2,880,408 | 20,191 |
| 02.16 | 6,140 | 90 | - 1.45% | 45,636 | 278 |
| 02.15 | 6,230 | 50 | + 0.81% | 33,057 | 205 |
| 02.14 | 6,180 | 30 | - 0.48% | 34,067 | 209 |
| 02.13 | 6,210 | 260 | + 4.37% | 53,568 | 329 |
| 02.08 | 5,950 | 60 | + 1.02% | 31,745 | 189 |
| 02.07 | 5,890 | 20 | - 0.34% | 47,643 | 278 |
| 02.06 | 5,910 | 20 | - 0.34% | 36,181 | 212 |