일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,895	145	- 2.88%	26,109	129
12.11	5,040	60	+ 1.21%	13,932	70
12.08	4,980	100	+ 2.05%	22,377	111
12.07	4,880	15	- 0.31%	6,857	33
12.06	4,895	0	0.00%	9,067	44
12.05	4,895	20	- 0.41%	19,921	96
12.04	4,915	5	- 0.10%	4,996	25
12.01	4,920	5	+ 0.10%	5,306	26
11.30	4,915	5	- 0.10%	6,649	33
11.29	4,920	35	- 0.71%	15,440	75