일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,005	10	- 0.99%	523,355	532
02.28	1,015	6	- 0.59%	467,480	478
02.27	1,021	36	- 3.41%	1,160,213	1,173
02.26	1,057	66	+ 6.66%	5,444,885	5,957
02.23	991	54	- 5.17%	1,632,217	1,603
02.22	1,045	88	+ 9.20%	5,399,051	5,620
02.21	957	23	+ 2.46%	808,834	775
02.20	934	15	+ 1.63%	375,509	351
02.19	919	10	+ 1.10%	178,623	164
02.16	909	4	+ 0.44%	172,972	157