일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,255 | 21 | - 1.65% | 451,223 | 565 |
05.03 | 1,276 | 36 | + 2.90% | 455,904 | 575 |
05.02 | 1,240 | 20 | + 1.64% | 495,826 | 600 |
04.30 | 1,220 | 18 | - 1.45% | 469,878 | 576 |
04.29 | 1,238 | 9 | - 0.72% | 480,954 | 600 |
04.26 | 1,247 | 11 | - 0.87% | 713,011 | 904 |
04.25 | 1,258 | 9 | - 0.71% | 371,954 | 465 |
04.24 | 1,267 | 28 | - 2.16% | 987,479 | 1,252 |
04.23 | 1,295 | 113 | - 8.03% | 1,912,694 | 2,499 |
04.22 | 1,408 | 2 | + 0.14% | 1,193,012 | 1,707 |