일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,177 | 15 | - 1.26% | 2,243,810 | 2,738 |
06.04 | 1,192 | 0 | 0.00% | 409,897 | 485 |
06.03 | 1,192 | 2 | + 0.17% | 363,222 | 429 |
05.31 | 1,190 | 28 | - 2.30% | 302,572 | 360 |
05.30 | 1,218 | 5 | + 0.41% | 344,190 | 412 |
05.29 | 1,213 | 38 | - 3.04% | 787,743 | 971 |
05.28 | 1,251 | 23 | + 1.87% | 2,249,648 | 2,816 |
05.27 | 1,228 | 47 | + 3.98% | 2,151,309 | 2,680 |
05.24 | 1,181 | 28 | - 2.32% | 579,731 | 688 |
05.23 | 1,209 | 35 | - 2.81% | 412,265 | 503 |