일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,539	94	+ 6.51%	8,626,523	13,346
06.19	1,445	166	+ 12.98%	12,518,188	17,685
06.18	1,279	3	- 0.23%	21,729,789	25,242
06.17	1,282	187	- 12.73%	13,305,417	18,054
06.14	1,469	219	+ 17.52%	17,631,541	24,710
06.13	1,250	58	+ 4.87%	4,576,061	5,751
06.12	1,192	13	+ 1.10%	6,987,200	8,651
06.11	1,179	34	+ 2.97%	10,502,394	13,286
06.10	1,145	13	- 1.12%	349,093	397
06.07	1,158	19	- 1.61%	387,354	449