일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	12,120	230	- 1.86%	79,317	969
02.14	12,350	460	+ 3.87%	119,408	1,460
02.13	11,890	340	+ 2.94%	56,755	672
02.08	11,550	230	- 1.95%	205,183	2,372
02.07	11,780	40	+ 0.34%	36,750	431
02.06	11,740	110	+ 0.95%	73,987	857
02.05	11,630	180	- 1.52%	69,901	814
02.02	11,810	10	+ 0.09%	76,296	904
02.01	11,800	170	- 1.42%	84,985	995
01.31	11,970	280	- 2.29%	74,180	893