일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	11,300	590	- 4.96%	187,787	2,131
02.28	11,890	150	+ 1.28%	31,663	375
02.27	11,740	110	- 0.93%	59,174	701
02.26	11,850	20	+ 0.17%	55,090	654
02.23	11,830	210	- 1.74%	68,270	813
02.22	12,040	120	+ 1.01%	52,580	633
02.21	11,920	30	- 0.25%	70,858	848
02.20	11,950	60	- 0.50%	77,832	939
02.19	12,010	80	- 0.66%	86,033	1,031
02.16	12,090	30	- 0.25%	39,830	480