일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,100	250	- 2.20%	98,031	1,087
03.19	11,350	150	- 1.30%	42,014	477
03.18	11,500	10	+ 0.09%	72,807	827
03.15	11,490	230	- 1.96%	60,269	694
03.14	11,720	20	- 0.17%	79,469	928
03.13	11,740	180	+ 1.56%	63,843	745
03.12	11,560	10	- 0.09%	65,306	747
03.11	11,570	150	- 1.28%	75,502	884
03.08	11,720	340	+ 2.99%	66,083	766
03.07	11,380	360	- 3.07%	53,002	606