일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	11,920	140	+ 1.19%	99,884	1,200
03.28	11,780	250	+ 2.17%	80,633	949
03.27	11,530	200	- 1.71%	44,392	514
03.26	11,730	100	+ 0.86%	71,383	830
03.25	11,630	10	- 0.09%	62,812	723
03.22	11,640	420	+ 3.74%	212,710	2,490
03.21	11,220	120	+ 1.08%	56,542	632
03.20	11,100	250	- 2.20%	98,031	1,087
03.19	11,350	150	- 1.30%	42,014	477
03.18	11,500	10	+ 0.09%	72,807	827