일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,900	400	- 3.54%	74,510	818
04.12	11,300	50	- 0.44%	41,880	476
04.11	11,350	100	+ 0.89%	21,711	244
04.09	11,250	160	- 1.40%	47,370	533
04.08	11,410	10	+ 0.09%	39,795	456
04.05	11,400	30	+ 0.26%	62,837	713
04.04	11,370	230	- 1.98%	63,428	725
04.03	11,600	260	- 2.19%	45,917	535
04.02	11,860	130	- 1.08%	48,446	571
04.01	11,990	70	+ 0.59%	60,494	727