일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,120	10	- 0.09%	22,676	252
04.26	11,130	30	+ 0.27%	24,164	267
04.25	11,100	250	- 2.20%	26,853	300
04.24	11,350	250	+ 2.25%	66,824	759
04.23	11,100	110	+ 1.00%	18,638	206
04.22	10,990	290	- 2.57%	42,184	465
04.19	11,280	80	+ 0.71%	44,660	497
04.18	11,200	50	+ 0.45%	23,944	268
04.17	11,150	560	+ 5.29%	53,691	591
04.16	10,590	310	- 2.84%	63,102	674