일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,000	170	- 1.52%	61,107	674
06.03	11,170	120	+ 1.09%	81,226	906
05.31	11,050	100	- 0.90%	481,807	5,603
05.30	11,150	410	- 3.55%	58,986	671
05.29	11,560	450	- 3.75%	88,325	1,031
05.28	12,010	90	- 0.74%	95,889	1,142
05.27	12,100	20	- 0.17%	253,920	3,049
05.24	12,120	520	+ 4.48%	220,566	2,617
05.23	11,600	740	+ 6.81%	170,491	1,937
05.22	10,860	110	- 1.00%	48,161	523