일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,620	100	- 0.93%	53,952	576
06.13	10,720	0	0.00%	62,013	671
06.12	10,720	20	- 0.19%	30,709	330
06.11	10,740	150	- 1.38%	49,715	535
06.10	10,890	20	- 0.18%	51,083	550
06.07	10,910	90	+ 0.83%	43,841	475
06.05	10,820	180	- 1.64%	87,110	943
06.04	11,000	170	- 1.52%	61,107	674
06.03	11,170	120	+ 1.09%	81,226	906
05.31	11,050	100	- 0.90%	481,807	5,603