일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,347	15	- 1.10%	469,810	630
02.15	1,362	10	+ 0.74%	550,504	743
02.14	1,352	9	- 0.66%	465,396	626
02.13	1,361	20	+ 1.49%	630,685	852
02.08	1,341	45	- 3.25%	807,174	1,091
02.07	1,386	61	+ 4.60%	6,410,303	9,160
02.06	1,325	65	- 4.68%	1,148,611	1,544
02.05	1,390	2	- 0.14%	8,487,623	12,635
02.02	1,392	139	+ 11.09%	10,916,642	15,344
02.01	1,253	27	- 2.11%	935,877	1,159