일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,405	30	+ 2.18%	1,617,771	2,297
02.29	1,375	55	- 3.85%	1,229,213	1,683
02.28	1,430	49	- 3.31%	5,674,801	8,696
02.27	1,479	29	+ 2.00%	4,295,969	6,488
02.26	1,450	120	- 7.64%	9,685,391	15,375
02.23	1,570	38	+ 2.48%	4,185,044	6,332
02.22	1,532	62	+ 4.22%	5,819,981	8,709
02.21	1,470	24	+ 1.66%	2,374,795	3,425
02.20	1,446	106	+ 7.91%	25,406,349	37,809
02.19	1,340	7	- 0.52%	558,433	748