일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,405	5	- 0.36%	333,514	470
03.15	1,410	1	- 0.07%	673,684	942
03.14	1,411	13	- 0.91%	711,521	1,003
03.13	1,424	58	- 3.91%	1,548,305	2,221
03.12	1,482	16	+ 1.09%	2,324,805	3,486
03.11	1,466	44	- 2.91%	1,128,188	1,668
03.08	1,510	74	- 4.67%	1,867,225	2,825
03.07	1,584	37	- 2.28%	4,685,326	7,390
03.06	1,621	36	+ 2.27%	25,254,480	43,515
03.05	1,585	180	+ 12.81%	19,651,797	30,693