일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,347	29	+ 2.20%	244,678	325
03.29	1,318	14	- 1.05%	275,853	364
03.28	1,332	4	+ 0.30%	314,649	418
03.27	1,328	2	- 0.15%	264,281	352
03.26	1,330	9	- 0.67%	347,921	462
03.25	1,339	13	- 0.96%	290,607	390
03.22	1,352	1	+ 0.07%	1,463,909	2,023
03.21	1,351	8	+ 0.60%	558,633	753
03.20	1,343	28	- 2.04%	541,032	730
03.19	1,371	34	- 2.42%	457,445	636