일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,155	32	- 2.70%	289,268	338
04.15	1,187	46	- 3.73%	205,238	244
04.12	1,233	34	+ 2.84%	416,892	512
04.11	1,199	18	- 1.48%	258,173	307
04.09	1,217	16	- 1.30%	374,366	457
04.08	1,233	11	- 0.88%	247,818	304
04.05	1,244	15	- 1.19%	298,068	370
04.04	1,259	17	- 1.33%	249,119	315
04.03	1,276	16	- 1.24%	207,608	268
04.02	1,292	55	- 4.08%	415,792	543