일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,480	13	+ 0.89%	10,816,495	16,314
04.29	1,467	6	+ 0.41%	5,282,491	7,781
04.26	1,461	64	- 4.20%	3,827,603	5,613
04.25	1,525	55	- 3.48%	19,730,226	30,875
04.24	1,580	356	+ 29.09%	36,985,455	54,477
04.23	1,224	9	+ 0.74%	368,852	451
04.22	1,215	6	+ 0.50%	880,987	1,086
04.19	1,209	16	- 1.31%	953,389	1,179
04.18	1,225	6	+ 0.49%	1,404,367	1,693
04.17	1,219	64	+ 5.54%	10,191,769	13,283