일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,234	44	- 3.44%	454,416	564
02.13	1,278	16	- 1.24%	395,388	497
02.12	1,294	31	- 2.34%	260,020	341
02.11	1,325	20	+ 1.53%	236,511	311
02.10	1,305	44	- 3.26%	507,725	667
02.09	1,349	18	- 1.32%	355,677	481
02.06	1,367	13	- 0.94%	373,000	501
02.05	1,380	40	+ 2.99%	754,247	1,021
02.04	1,340	32	+ 2.45%	471,590	616
02.03	1,308	54	- 3.97%	1,096,678	1,420