일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,243	33	+ 2.73%	253,645	313
05.30	1,210	23	- 1.87%	192,309	235
05.29	1,233	1	+ 0.08%	480,001	603
05.28	1,232	13	- 1.04%	309,623	383
05.27	1,245	3	- 0.24%	309,434	384
05.24	1,248	12	- 0.95%	196,660	247
05.23	1,260	9	- 0.71%	234,271	297
05.22	1,269	26	- 2.01%	228,984	294
05.21	1,295	0	0.00%	347,915	448
05.20	1,295	67	- 4.92%	791,294	1,046